Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.99% |
Dec 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
Dec 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
Dec 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
Dec 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -3.39% |
Dec 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -1.37% |
Dec 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
Dec 13, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -1.02% |
Dec 12, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -8.73% |
Dec 11, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
Dec 10, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
Dec 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
Dec 06, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% |
Dec 05, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -1.30% |
Dec 04, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
Dec 03, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
Dec 02, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
Nov 29, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
Nov 27, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
Nov 26, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
Nov 25, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 2.24% |
Highest: 13.26 | Lowest: 11.06 | Difference: 2.20 | Average: 12.34 | Change %: -13.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review