Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
Dec 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
Dec 20, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
Dec 19, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
Dec 18, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -3.54% |
Dec 17, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
Dec 16, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% |
Dec 13, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.74% |
Dec 12, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -8.32% |
Dec 11, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
Dec 10, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
Dec 09, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
Dec 06, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% |
Dec 05, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -1.34% |
Dec 04, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
Dec 03, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
Dec 02, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
Nov 29, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
Nov 27, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
Nov 26, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
Highest: 10.52 | Lowest: 8.95 | Difference: 1.57 | Average: 9.86 | Change %: -13.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review