
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
Mar 05, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% |
Mar 04, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -1.29% |
Mar 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -2.63% |
Feb 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
Feb 27, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -1.59% |
Feb 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
Feb 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% |
Feb 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
Feb 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -2.42% |
Feb 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
Feb 19, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 8.91% |
Mar 06, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
Mar 05, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% |
Mar 04, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -1.29% |
Mar 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -2.63% |
Feb 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
Feb 27, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -1.59% |
Feb 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
Feb 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% |
Feb 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
Feb 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -2.42% |
Feb 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
Feb 19, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
Feb 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
Feb 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
Feb 13, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
Feb 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
Feb 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
Feb 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
Highest: 9.20 | Lowest: 8.40 | Difference: 0.80 | Average: 8.82 | Change %: -7.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review