Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -1.25% |
Jan 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
Jan 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
Jan 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
Jan 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -2.53% |
Jan 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
Jan 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
Jan 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
Jan 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.50% |
Jan 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
Jan 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
Jan 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 2.19% |
Jan 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.57% |
Jan 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
Jan 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -1.74% |
Jan 08, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
Jan 07, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |
Jan 06, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
Jan 03, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.55% |
Highest: 16.24 | Lowest: 15.28 | Difference: 0.96 | Average: 15.83 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review