
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -1.54% |
Mar 05, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.42% |
Mar 04, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -1.40% |
Mar 03, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -3.77% |
Feb 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
Feb 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -1.86% |
Feb 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
Feb 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
Feb 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
Feb 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -2.87% |
Feb 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -1.32% |
Feb 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 12.87% |
Mar 06, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -1.54% |
Mar 05, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.42% |
Mar 04, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -1.40% |
Mar 03, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -3.77% |
Feb 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
Feb 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -1.86% |
Feb 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
Feb 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
Feb 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
Feb 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -2.87% |
Feb 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -1.32% |
Feb 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
Feb 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
Feb 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% |
Feb 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% |
Feb 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -1.51% |
Feb 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
Feb 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
Highest: 16.02 | Lowest: 14.06 | Difference: 1.96 | Average: 15.05 | Change %: -11.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review