Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.20% |
Sep 25, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
Sep 24, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
Sep 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
Sep 20, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -1.66% |
Sep 19, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 2.91% |
Sep 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Sep 17, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
Sep 16, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
Sep 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 2.28% |
Sep 12, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.24% |
Sep 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
Sep 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
Sep 09, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
Sep 06, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -1.93% |
Sep 05, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.96% |
Sep 04, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
Sep 03, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -4.06% |
Aug 30, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
Aug 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
Aug 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -1.16% |
Aug 27, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
Highest: 12.07 | Lowest: 11.14 | Difference: 0.93 | Average: 11.64 | Change %: -2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review