Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.22% |
Nov 20, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.62% |
Nov 19, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.11% |
Nov 18, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
Nov 15, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -1.39% |
Nov 14, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.04% |
Nov 13, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.23% |
Nov 12, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.44% |
Nov 11, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.55% |
Nov 08, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.18% |
Nov 07, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.73% |
Nov 06, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 4.26% |
Nov 05, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.85% |
Nov 04, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.24% |
Nov 01, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | -0.37% |
Oct 31, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.77% |
Oct 30, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Oct 29, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.14% |
Oct 28, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.14% |
Oct 25, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
Oct 24, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
Oct 23, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.23% |
Oct 22, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.28% |
Highest: 8.34 | Lowest: 7.74 | Difference: 0.60 | Average: 8.05 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review