Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.85% |
Nov 04, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.24% |
Nov 01, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | -0.37% |
Oct 31, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.77% |
Oct 30, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Oct 29, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.14% |
Oct 28, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.14% |
Oct 25, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
Oct 24, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
Oct 23, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.23% |
Oct 22, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.28% |
Oct 21, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.52% |
Oct 18, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.77% |
Oct 17, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.72% |
Oct 16, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% |
Oct 15, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.32% |
Oct 14, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.67% |
Oct 11, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.32% |
Oct 10, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.73% |
Oct 09, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.40% |
Oct 08, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.41% |
Oct 07, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.48% |
Highest: 7.94 | Lowest: 7.69 | Difference: 0.25 | Average: 7.85 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review