Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | -0.05% |
Nov 06, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | 0.05% |
Nov 05, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.02% |
Nov 04, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | 0.17% |
Nov 01, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | -0.05% |
Oct 29, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.04% |
Oct 28, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.03% |
Oct 24, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | 0.09% |
Oct 23, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -0.03% |
Oct 22, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.08% |
Oct 21, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | -0.06% |
Oct 17, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.13% |
Oct 16, 2024 | 21.706 | 21.706 | 21.706 | 21.706 | 0.15% |
Oct 15, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | 0.14% |
Oct 14, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.06% |
Oct 11, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 0.12% |
Oct 10, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | 0.08% |
Oct 04, 2024 | 21.589 | 21.589 | 21.589 | 21.589 | -0.95% |
Nov 07, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | -0.05% |
Nov 06, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | 0.05% |
Nov 05, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.02% |
Nov 04, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | 0.17% |
Nov 01, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | -0.05% |
Oct 29, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.04% |
Oct 28, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.03% |
Oct 24, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | 0.09% |
Oct 23, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -0.03% |
Oct 22, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.08% |
Oct 21, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | -0.06% |
Oct 17, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.13% |
Highest: 21.807 | Lowest: 21.589 | Difference: 0.218 | Average: 21.739 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review