Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 466.505 | 466.505 | 466.505 | 466.505 | 0.04% |
Nov 21, 2024 | 466.316 | 466.316 | 466.316 | 466.316 | -0.05% |
Nov 19, 2024 | 466.534 | 466.534 | 466.534 | 466.534 | 0.02% |
Nov 18, 2024 | 466.461 | 466.461 | 466.461 | 466.461 | -0.04% |
Nov 14, 2024 | 466.667 | 466.667 | 466.667 | 466.667 | -0.04% |
Nov 13, 2024 | 466.837 | 466.837 | 466.837 | 466.837 | -0.02% |
Nov 12, 2024 | 466.935 | 466.935 | 466.935 | 466.935 | 0.01% |
Nov 11, 2024 | 466.886 | 466.886 | 466.886 | 466.886 | 0.03% |
Nov 08, 2024 | 466.728 | 466.728 | 466.728 | 466.728 | -0.05% |
Nov 07, 2024 | 466.969 | 466.969 | 466.969 | 466.969 | -0.04% |
Nov 06, 2024 | 467.144 | 467.144 | 467.144 | 467.144 | 0.02% |
Nov 05, 2024 | 467.066 | 467.066 | 467.066 | 467.066 | 0.12% |
Nov 22, 2024 | 466.505 | 466.505 | 466.505 | 466.505 | 0.04% |
Nov 21, 2024 | 466.316 | 466.316 | 466.316 | 466.316 | -0.05% |
Nov 19, 2024 | 466.534 | 466.534 | 466.534 | 466.534 | 0.02% |
Nov 18, 2024 | 466.461 | 466.461 | 466.461 | 466.461 | -0.04% |
Nov 14, 2024 | 466.667 | 466.667 | 466.667 | 466.667 | -0.04% |
Nov 13, 2024 | 466.837 | 466.837 | 466.837 | 466.837 | -0.02% |
Nov 12, 2024 | 466.935 | 466.935 | 466.935 | 466.935 | 0.01% |
Nov 11, 2024 | 466.886 | 466.886 | 466.886 | 466.886 | 0.03% |
Nov 08, 2024 | 466.728 | 466.728 | 466.728 | 466.728 | -0.05% |
Nov 07, 2024 | 466.969 | 466.969 | 466.969 | 466.969 | -0.04% |
Nov 06, 2024 | 467.144 | 467.144 | 467.144 | 467.144 | 0.02% |
Nov 05, 2024 | 467.066 | 467.066 | 467.066 | 467.066 | 0.00% |
Nov 04, 2024 | 467.054 | 467.054 | 467.054 | 467.054 | 0.08% |
Nov 01, 2024 | 466.676 | 466.676 | 466.676 | 466.676 | -0.07% |
Oct 31, 2024 | 467.014 | 467.014 | 467.014 | 467.014 | 0.07% |
Oct 30, 2024 | 466.708 | 466.708 | 466.708 | 466.708 | 0.01% |
Oct 29, 2024 | 466.661 | 466.661 | 466.661 | 466.661 | -0.02% |
Oct 28, 2024 | 466.739 | 466.739 | 466.739 | 466.739 | 0.04% |
Highest: 467.144 | Lowest: 466.316 | Difference: 0.828 | Average: 466.765 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review