
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 340.025 | 340.025 | 340.025 | 340.025 | 0.00% |
Mar 11, 2025 | 340.025 | 340.025 | 340.025 | 340.025 | 0.02% |
Mar 10, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | 0.00% |
Mar 07, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | 0.00% |
Mar 06, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | -0.01% |
Mar 05, 2025 | 340.000 | 340.000 | 340.000 | 340.000 | -0.01% |
Feb 26, 2025 | 340.025 | 340.025 | 340.025 | 340.025 | -0.07% |
Feb 25, 2025 | 340.279 | 340.279 | 340.279 | 340.279 | 0.01% |
Feb 24, 2025 | 340.242 | 340.242 | 340.242 | 340.242 | -0.10% |
Feb 21, 2025 | 340.590 | 340.590 | 340.590 | 340.590 | -0.08% |
Feb 20, 2025 | 340.850 | 340.850 | 340.850 | 340.850 | 0.03% |
Feb 19, 2025 | 340.741 | 340.741 | 340.741 | 340.741 | -0.07% |
Feb 18, 2025 | 340.992 | 340.992 | 340.992 | 340.992 | -0.05% |
Feb 17, 2025 | 341.163 | 341.163 | 341.163 | 341.163 | 0.02% |
Feb 14, 2025 | 341.109 | 341.109 | 341.109 | 341.109 | 0.12% |
Feb 13, 2025 | 340.713 | 340.713 | 340.713 | 340.713 | 0.20% |
Mar 12, 2025 | 340.025 | 340.025 | 340.025 | 340.025 | 0.00% |
Mar 11, 2025 | 340.025 | 340.025 | 340.025 | 340.025 | 0.02% |
Mar 10, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | 0.00% |
Mar 07, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | 0.00% |
Mar 06, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | -0.01% |
Mar 05, 2025 | 340.000 | 340.000 | 340.000 | 340.000 | -0.01% |
Feb 26, 2025 | 340.025 | 340.025 | 340.025 | 340.025 | -0.07% |
Feb 25, 2025 | 340.279 | 340.279 | 340.279 | 340.279 | 0.01% |
Feb 24, 2025 | 340.242 | 340.242 | 340.242 | 340.242 | -0.10% |
Feb 21, 2025 | 340.590 | 340.590 | 340.590 | 340.590 | -0.08% |
Feb 20, 2025 | 340.850 | 340.850 | 340.850 | 340.850 | 0.03% |
Feb 19, 2025 | 340.741 | 340.741 | 340.741 | 340.741 | -0.07% |
Feb 18, 2025 | 340.992 | 340.992 | 340.992 | 340.992 | -0.05% |
Feb 17, 2025 | 341.163 | 341.163 | 341.163 | 341.163 | 0.02% |
Highest: 341.163 | Lowest: 339.970 | Difference: 1.193 | Average: 340.383 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review