
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.05% |
Mar 11, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.06% |
Mar 10, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Mar 07, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.15% |
Mar 06, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -0.12% |
Mar 05, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Mar 04, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Mar 03, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.11% |
Feb 28, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.10% |
Feb 27, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.11% |
Feb 26, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Feb 25, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.07% |
Feb 24, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.21% |
Feb 21, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.12% |
Feb 20, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -0.13% |
Feb 19, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.06% |
Feb 18, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -0.07% |
Feb 17, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.13% |
Feb 14, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.12% |
Feb 13, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Highest: 1.038 | Lowest: 1.029 | Difference: 0.009 | Average: 1.033 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review