Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -3.03% |
Nov 21, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Nov 20, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.33% |
Nov 19, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 2.66% |
Nov 18, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -1.84% |
Nov 15, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -3.02% |
Nov 14, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -2.47% |
Nov 13, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.77% |
Nov 12, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -1.53% |
Nov 11, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 3.21% |
Nov 08, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.22% |
Nov 07, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -1.19% |
Nov 06, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.48% |
Nov 05, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 2.70% |
Nov 04, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 2.83% |
Nov 01, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.34% |
Oct 31, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.11% |
Oct 30, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 1.02% |
Oct 29, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -1.17% |
Oct 28, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -1.05% |
Oct 25, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 2.72% |
Oct 24, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -2.22% |
Highest: 1.900 | Lowest: 1.762 | Difference: 0.138 | Average: 1.817 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review