Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.91% |
Nov 22, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -4.66% |
Nov 21, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.22% |
Nov 20, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 2.22% |
Nov 19, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 1.64% |
Nov 18, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -1.35% |
Nov 15, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -2.11% |
Nov 14, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -2.82% |
Nov 13, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -1.26% |
Nov 12, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1.24% |
Nov 11, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 2.20% |
Nov 08, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.15% |
Nov 07, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 2.25% |
Nov 06, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.54% |
Nov 05, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 1.48% |
Nov 04, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 2.02% |
Nov 01, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.00% |
Oct 31, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.12% |
Oct 30, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -1.22% |
Oct 29, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -2.71% |
Oct 28, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 2.23% |
Highest: 2.770 | Lowest: 2.516 | Difference: 0.254 | Average: 2.618 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review