Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -3.85% |
Nov 21, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.30% |
Nov 20, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.80% |
Nov 19, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 1.07% |
Nov 18, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.12% |
Nov 15, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -1.59% |
Nov 14, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -2.38% |
Nov 13, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -1.29% |
Nov 12, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.83% |
Nov 11, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 1.44% |
Nov 08, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.54% |
Nov 07, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 2.39% |
Nov 06, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.12% |
Nov 05, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.68% |
Nov 04, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 1.91% |
Nov 01, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Oct 31, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.19% |
Oct 30, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.01% |
Oct 29, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -2.21% |
Oct 28, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 1.75% |
Oct 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.91% |
Oct 24, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.44% |
Oct 23, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.06% |
Highest: 1.700 | Lowest: 1.570 | Difference: 0.130 | Average: 1.620 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review