
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.25% |
Mar 07, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | -1.24% |
Mar 06, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 1.89% |
Mar 05, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 0.13% |
Mar 04, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | -0.38% |
Mar 03, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 1.14% |
Feb 28, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -3.55% |
Feb 27, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -0.49% |
Feb 26, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 1.23% |
Feb 25, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | -1.10% |
Feb 24, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | -0.73% |
Feb 21, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | 2.36% |
Feb 20, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.00% |
Feb 19, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 1.90% |
Feb 18, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -1.86% |
Feb 17, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.50% |
Feb 14, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | 1.65% |
Feb 13, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | -0.63% |
Feb 12, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 1.66% |
Feb 11, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -1.26% |
Highest: 0.825 | Lowest: 0.781 | Difference: 0.044 | Average: 0.802 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review