Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.17% |
Dec 20, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -1.11% |
Dec 19, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.17% |
Dec 18, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.17% |
Dec 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.61% |
Dec 16, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.65% |
Dec 13, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -1.52% |
Dec 12, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.11% |
Dec 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.11% |
Dec 10, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.49% |
Dec 09, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.86% |
Dec 06, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 1.04% |
Dec 05, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.54% |
Dec 04, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.81% |
Dec 03, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.16% |
Dec 02, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.03% |
Nov 29, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 1.04% |
Nov 28, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.38% |
Nov 27, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 1.66% |
Nov 26, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.67% |
Nov 25, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.22% |
Highest: 1.863 | Lowest: 1.774 | Difference: 0.089 | Average: 1.823 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review