![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | -0.01% |
Feb 13, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.23% |
Feb 12, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | -0.12% |
Feb 11, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | -0.31% |
Feb 10, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 0.28% |
Feb 07, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | -0.13% |
Feb 06, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | 0.30% |
Feb 05, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | 0.38% |
Feb 04, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | 0.03% |
Feb 03, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | 0.14% |
Jan 31, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.18% |
Jan 30, 2025 | 154.150 | 154.150 | 154.150 | 154.150 | 0.18% |
Jan 29, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | 0.00% |
Jan 28, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | 0.50% |
Jan 27, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | 0.06% |
Jan 24, 2025 | 153.030 | 153.030 | 153.030 | 153.030 | -0.32% |
Jan 23, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.08% |
Jan 22, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 0.06% |
Jan 21, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.11% |
Jan 17, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | 0.31% |
Highest: 155.980 | Lowest: 153.030 | Difference: 2.950 | Average: 154.491 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review