Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 147.420 | 147.420 | 147.420 | 147.420 | 0.40% |
Jan 16, 2025 | 146.830 | 146.830 | 146.830 | 146.830 | 0.37% |
Jan 15, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | 0.96% |
Jan 14, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | -0.51% |
Jan 13, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.62% |
Jan 10, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -0.80% |
Jan 08, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | 0.57% |
Jan 07, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.14% |
Jan 06, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | -0.94% |
Jan 03, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | 0.20% |
Jan 02, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | 0.63% |
Dec 31, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.12% |
Dec 30, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | -0.14% |
Dec 27, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.23% |
Dec 23, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -1.08% |
Jan 17, 2025 | 147.420 | 147.420 | 147.420 | 147.420 | 0.40% |
Jan 16, 2025 | 146.830 | 146.830 | 146.830 | 146.830 | 0.37% |
Jan 15, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | 0.96% |
Jan 14, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | -0.51% |
Jan 13, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.62% |
Jan 10, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -0.80% |
Jan 08, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | 0.57% |
Jan 07, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.14% |
Jan 06, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | -0.94% |
Jan 03, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | 0.20% |
Jan 02, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | 0.63% |
Dec 31, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.12% |
Dec 30, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | -0.14% |
Dec 27, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.23% |
Dec 23, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.21% |
Highest: 147.420 | Lowest: 144.750 | Difference: 2.670 | Average: 145.821 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review