![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | 0.05% |
Feb 04, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | 1.18% |
Feb 03, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | 0.32% |
Jan 24, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | -0.36% |
Jan 23, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | 0.09% |
Jan 22, 2025 | 205.790 | 205.790 | 205.790 | 205.790 | 0.12% |
Jan 21, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 0.23% |
Jan 20, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | -0.09% |
Jan 17, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | 0.49% |
Jan 16, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | 1.00% |
Jan 15, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.11% |
Jan 14, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | -3.08% |
Feb 05, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | 0.05% |
Feb 04, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | 1.18% |
Feb 03, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | 0.32% |
Jan 24, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | -0.36% |
Jan 23, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | 0.09% |
Jan 22, 2025 | 205.790 | 205.790 | 205.790 | 205.790 | 0.12% |
Jan 21, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 0.23% |
Jan 20, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | -0.09% |
Jan 17, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | 0.49% |
Jan 16, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | 1.00% |
Jan 15, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.11% |
Jan 14, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | 0.33% |
Jan 13, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -1.29% |
Jan 10, 2025 | 203.980 | 203.980 | 203.980 | 203.980 | -0.41% |
Jan 09, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | -0.31% |
Jan 08, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -0.34% |
Jan 07, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | 0.22% |
Jan 06, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | -0.30% |
Highest: 208.410 | Lowest: 201.340 | Difference: 7.070 | Average: 205.179 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review