
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 0.26% |
Feb 12, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | -0.05% |
Feb 11, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.37% |
Feb 10, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -0.43% |
Feb 06, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | -0.06% |
Feb 05, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | -0.04% |
Feb 04, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | 0.01% |
Feb 03, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | 0.03% |
Jan 31, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | -0.35% |
Jan 30, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.68% |
Jan 29, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | -0.27% |
Jan 27, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.20% |
Jan 24, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.35% |
Feb 13, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 0.26% |
Feb 12, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | -0.05% |
Feb 11, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.37% |
Feb 10, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -0.43% |
Feb 06, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | -0.06% |
Feb 05, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | -0.04% |
Feb 04, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | 0.01% |
Feb 03, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | 0.03% |
Jan 31, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | -0.35% |
Jan 30, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.68% |
Jan 29, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | -0.27% |
Jan 27, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.20% |
Jan 24, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.13% |
Jan 23, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | -0.78% |
Jan 22, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | -0.37% |
Jan 21, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.04% |
Jan 20, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | -0.16% |
Highest: 14.929 | Lowest: 14.705 | Difference: 0.224 | Average: 14.780 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review