![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | -1.10% |
Jun 27, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.28% |
Jun 26, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.38% |
Jun 25, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.06% |
Jun 24, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.08% |
Jun 21, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.61% |
Jun 20, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | 0.55% |
Jun 19, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.12% |
Jun 18, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.16% |
Jun 17, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.62% |
Jun 14, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.67% |
Jun 13, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.20% |
Jun 12, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.23% |
Jun 11, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.42% |
Jun 10, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.26% |
Jun 07, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -1.43% |
Jun 06, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.69% |
Jun 05, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.31% |
Jun 04, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | -0.31% |
Jun 03, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.37% |
Highest: 10.859 | Lowest: 10.674 | Difference: 0.185 | Average: 10.775 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review