
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
Mar 07, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.14% |
Mar 06, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.20% |
Mar 05, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.21% |
Mar 04, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.20% |
Mar 03, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.17% |
Feb 28, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.03% |
Feb 27, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.13% |
Feb 26, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.04% |
Feb 25, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.36% |
Feb 24, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.24% |
Feb 21, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.22% |
Feb 20, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.13% |
Feb 19, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.14% |
Feb 18, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.26% |
Feb 17, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Feb 14, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.50% |
Feb 13, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.46% |
Feb 12, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.17% |
Feb 11, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.03% |
Highest: 1.769 | Lowest: 1.731 | Difference: 0.038 | Average: 1.753 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review