Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Nov 20, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Nov 19, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.12% |
Nov 18, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.26% |
Nov 15, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.07% |
Nov 14, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.56% |
Nov 13, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.46% |
Nov 12, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.09% |
Nov 11, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Nov 08, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.75% |
Nov 07, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.27% |
Nov 06, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.52% |
Nov 05, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.16% |
Nov 04, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.43% |
Oct 31, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.10% |
Oct 30, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.14% |
Oct 29, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.26% |
Oct 28, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.57% |
Oct 25, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.33% |
Oct 24, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.11% |
Oct 23, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.35% |
Oct 22, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.89% |
Highest: 1.777 | Lowest: 1.754 | Difference: 0.023 | Average: 1.766 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review