Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 784.731 | 784.731 | 784.731 | 784.731 | 0.01% |
Nov 18, 2024 | 784.665 | 784.665 | 784.665 | 784.665 | 0.05% |
Nov 14, 2024 | 784.265 | 784.265 | 784.265 | 784.265 | 0.02% |
Nov 13, 2024 | 784.144 | 784.144 | 784.144 | 784.144 | -0.02% |
Nov 12, 2024 | 784.302 | 784.302 | 784.302 | 784.302 | 0.05% |
Nov 11, 2024 | 783.926 | 783.926 | 783.926 | 783.926 | 0.07% |
Nov 08, 2024 | 783.346 | 783.346 | 783.346 | 783.346 | 0.13% |
Nov 07, 2024 | 782.304 | 782.304 | 782.304 | 782.304 | 0.05% |
Nov 06, 2024 | 781.930 | 781.930 | 781.930 | 781.930 | 0.03% |
Nov 05, 2024 | 781.694 | 781.694 | 781.694 | 781.694 | 0.04% |
Nov 04, 2024 | 781.380 | 781.380 | 781.380 | 781.380 | 0.00% |
Nov 01, 2024 | 781.374 | 781.374 | 781.374 | 781.374 | 0.03% |
Oct 31, 2024 | 781.112 | 781.112 | 781.112 | 781.112 | 0.04% |
Oct 30, 2024 | 780.798 | 780.798 | 780.798 | 780.798 | -0.01% |
Oct 29, 2024 | 780.863 | 780.863 | 780.863 | 780.863 | 0.06% |
Oct 28, 2024 | 780.389 | 780.389 | 780.389 | 780.389 | 0.03% |
Oct 25, 2024 | 780.118 | 780.118 | 780.118 | 780.118 | 0.04% |
Oct 24, 2024 | 779.805 | 779.805 | 779.805 | 779.805 | -0.01% |
Oct 23, 2024 | 779.897 | 779.897 | 779.897 | 779.897 | 0.02% |
Highest: 784.731 | Lowest: 779.805 | Difference: 4.926 | Average: 782.160 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review