Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.28% |
Dec 23, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.36% |
Dec 20, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.64% |
Dec 19, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.14% |
Dec 18, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -2.37% |
Dec 17, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.35% |
Dec 16, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Dec 13, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.28% |
Dec 12, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.62% |
Dec 11, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.42% |
Dec 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.41% |
Dec 09, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.21% |
Dec 06, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.00% |
Dec 05, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.07% |
Dec 04, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.48% |
Dec 03, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.00% |
Dec 02, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.14% |
Nov 29, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.63% |
Nov 27, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.07% |
Nov 26, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Nov 25, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.56% |
Highest: 14.540 | Lowest: 13.960 | Difference: 0.580 | Average: 14.340 | Change %: -1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review