
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 182.215 | 182.215 | 182.741 | 182.215 | -0.29% |
Apr 10, 2025 | 182.741 | 182.741 | 182.741 | 182.741 | 0.53% |
Apr 09, 2025 | 181.783 | 181.783 | 181.783 | 181.783 | -1.97% |
Apr 08, 2025 | 185.435 | 185.435 | 185.435 | 185.435 | 1.21% |
Apr 07, 2025 | 183.217 | 183.217 | 183.217 | 183.217 | 1.36% |
Apr 04, 2025 | 180.767 | 180.767 | 180.767 | 180.767 | 4.60% |
Apr 03, 2025 | 172.810 | 172.810 | 175.138 | 172.810 | -1.33% |
Apr 02, 2025 | 175.138 | 175.138 | 175.138 | 175.138 | 0.17% |
Apr 01, 2025 | 174.835 | 174.835 | 174.835 | 174.835 | -0.59% |
Mar 31, 2025 | 175.874 | 175.874 | 175.874 | 175.874 | -0.83% |
Mar 28, 2025 | 177.338 | 177.338 | 177.338 | 177.192 | 0.08% |
Mar 27, 2025 | 177.192 | 177.192 | 177.192 | 177.192 | 0.36% |
Mar 26, 2025 | 176.556 | 176.556 | 176.556 | 176.556 | 0.83% |
Mar 25, 2025 | 175.101 | 175.101 | 175.101 | 175.101 | -1.14% |
Mar 24, 2025 | 177.126 | 177.126 | 177.126 | 177.126 | 0.70% |
Mar 21, 2025 | 175.894 | 175.894 | 175.894 | 174.273 | 0.93% |
Mar 20, 2025 | 174.273 | 174.273 | 174.273 | 174.273 | 0.76% |
Mar 19, 2025 | 172.961 | 172.961 | 172.961 | 172.961 | -0.67% |
Mar 18, 2025 | 174.131 | 174.131 | 174.131 | 174.131 | -0.05% |
Mar 17, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | -1.29% |
Highest: 185.435 | Lowest: 172.810 | Difference: 12.625 | Average: 177.480 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review