
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 174.793 | 174.793 | 174.793 | 174.793 | -0.27% |
Feb 19, 2025 | 175.264 | 175.264 | 175.264 | 175.264 | 0.42% |
Feb 18, 2025 | 174.535 | 174.535 | 174.535 | 174.535 | -0.31% |
Feb 17, 2025 | 175.084 | 175.084 | 175.084 | 175.084 | -0.04% |
Feb 14, 2025 | 175.155 | 175.155 | 175.155 | 175.155 | -1.12% |
Feb 13, 2025 | 177.134 | 177.134 | 177.134 | 177.134 | 0.31% |
Feb 12, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | -0.07% |
Feb 11, 2025 | 176.708 | 176.708 | 176.708 | 176.708 | -0.19% |
Feb 10, 2025 | 177.042 | 177.042 | 177.042 | 177.042 | -0.30% |
Feb 07, 2025 | 177.572 | 177.572 | 177.572 | 177.572 | 0.74% |
Feb 06, 2025 | 176.276 | 176.276 | 176.276 | 176.276 | -0.51% |
Feb 05, 2025 | 177.182 | 177.182 | 177.182 | 177.182 | 0.24% |
Feb 04, 2025 | 176.749 | 176.749 | 176.749 | 176.749 | -0.72% |
Feb 03, 2025 | 178.031 | 178.031 | 178.031 | 178.031 | -0.37% |
Jan 31, 2025 | 178.692 | 178.692 | 178.692 | 178.692 | -0.31% |
Jan 30, 2025 | 179.245 | 179.245 | 179.245 | 179.245 | -0.03% |
Jan 29, 2025 | 179.303 | 179.303 | 179.303 | 179.303 | 0.08% |
Jan 28, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | -0.60% |
Jan 27, 2025 | 180.238 | 180.238 | 180.238 | 180.238 | 0.16% |
Jan 24, 2025 | 179.957 | 179.957 | 179.957 | 179.957 | 0.01% |
Highest: 180.238 | Lowest: 174.535 | Difference: 5.703 | Average: 177.236 | Change %: -2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review