
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 32.416 | 32.416 | 32.416 | 32.403 | 0.04% |
Mar 26, 2025 | 32.403 | 32.403 | 32.403 | 32.403 | 0.03% |
Mar 25, 2025 | 32.394 | 32.394 | 32.394 | 32.394 | 0.01% |
Mar 24, 2025 | 32.390 | 32.396 | 32.396 | 32.337 | -0.04% |
Mar 21, 2025 | 32.404 | 32.404 | 32.414 | 32.358 | -0.03% |
Mar 20, 2025 | 32.414 | 32.414 | 32.414 | 32.358 | 0.07% |
Mar 19, 2025 | 32.390 | 32.406 | 32.406 | 32.321 | 0.05% |
Mar 18, 2025 | 32.374 | 32.374 | 32.374 | 32.282 | 0.11% |
Mar 17, 2025 | 32.337 | 32.337 | 32.337 | 32.153 | 0.28% |
Mar 13, 2025 | 32.247 | 32.247 | 32.247 | 32.247 | -0.02% |
Mar 12, 2025 | 32.252 | 32.252 | 32.252 | 32.252 | 0.07% |
Mar 11, 2025 | 32.228 | 32.228 | 32.228 | 32.228 | -0.00% |
Mar 10, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.14% |
Mar 07, 2025 | 32.185 | 32.185 | 32.185 | 32.185 | 0.22% |
Mar 05, 2025 | 32.114 | 32.114 | 32.114 | 32.114 | -0.93% |
Mar 27, 2025 | 32.416 | 32.416 | 32.416 | 32.403 | 0.04% |
Mar 26, 2025 | 32.403 | 32.403 | 32.403 | 32.403 | 0.03% |
Mar 25, 2025 | 32.394 | 32.394 | 32.394 | 32.394 | 0.01% |
Mar 24, 2025 | 32.390 | 32.396 | 32.396 | 32.337 | -0.04% |
Mar 21, 2025 | 32.404 | 32.404 | 32.414 | 32.358 | -0.03% |
Mar 20, 2025 | 32.414 | 32.414 | 32.414 | 32.358 | 0.07% |
Mar 19, 2025 | 32.390 | 32.406 | 32.406 | 32.321 | 0.05% |
Mar 18, 2025 | 32.374 | 32.374 | 32.374 | 32.282 | 0.11% |
Mar 17, 2025 | 32.337 | 32.337 | 32.337 | 32.153 | 0.28% |
Mar 13, 2025 | 32.247 | 32.247 | 32.247 | 32.247 | -0.02% |
Mar 12, 2025 | 32.252 | 32.252 | 32.252 | 32.252 | 0.07% |
Mar 11, 2025 | 32.228 | 32.228 | 32.228 | 32.228 | -0.00% |
Mar 10, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.14% |
Mar 07, 2025 | 32.185 | 32.185 | 32.185 | 32.185 | 0.22% |
Mar 05, 2025 | 32.114 | 32.114 | 32.114 | 32.114 | -0.09% |
Highest: 32.416 | Lowest: 32.114 | Difference: 0.302 | Average: 32.319 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review