Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 31.716 | 31.716 | 31.716 | 31.716 | 0.10% |
Jan 20, 2025 | 31.685 | 31.685 | 31.685 | 31.685 | -0.04% |
Jan 17, 2025 | 31.697 | 31.697 | 31.697 | 31.697 | 0.08% |
Jan 16, 2025 | 31.672 | 31.672 | 31.672 | 31.672 | 0.21% |
Jan 15, 2025 | 31.604 | 31.604 | 31.604 | 31.604 | 0.07% |
Jan 14, 2025 | 31.583 | 31.583 | 31.583 | 31.583 | 0.02% |
Jan 13, 2025 | 31.576 | 31.576 | 31.576 | 31.576 | -0.07% |
Jan 10, 2025 | 31.598 | 31.598 | 31.598 | 31.598 | 0.04% |
Jan 09, 2025 | 31.584 | 31.584 | 31.584 | 31.584 | -0.01% |
Jan 08, 2025 | 31.587 | 31.587 | 31.587 | 31.587 | 0.08% |
Jan 07, 2025 | 31.563 | 31.563 | 31.563 | 31.563 | 0.00% |
Jan 06, 2025 | 31.561 | 31.561 | 31.561 | 31.561 | 0.21% |
Jan 03, 2025 | 31.495 | 31.495 | 31.495 | 31.495 | 0.13% |
Jan 02, 2025 | 31.456 | 31.456 | 31.456 | 31.456 | 0.02% |
Dec 31, 2024 | 31.449 | 31.449 | 31.449 | 31.449 | -0.07% |
Dec 30, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.03% |
Dec 27, 2024 | 31.481 | 31.481 | 31.481 | 31.481 | 0.07% |
Dec 26, 2024 | 31.458 | 31.458 | 31.458 | 31.458 | 0.08% |
Dec 24, 2024 | 31.433 | 31.433 | 31.433 | 31.433 | -0.04% |
Highest: 31.716 | Lowest: 31.433 | Difference: 0.283 | Average: 31.562 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review