Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 29.344 | 29.344 | 29.344 | 29.344 | 0.05% |
Dec 17, 2024 | 29.328 | 29.328 | 29.328 | 29.328 | -0.15% |
Dec 16, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | -0.09% |
Dec 13, 2024 | 29.397 | 29.397 | 29.397 | 29.397 | -0.35% |
Dec 12, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | 0.22% |
Dec 11, 2024 | 29.438 | 29.438 | 29.438 | 29.438 | 0.15% |
Dec 10, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | 0.05% |
Dec 09, 2024 | 29.378 | 29.378 | 29.378 | 29.378 | -0.10% |
Dec 06, 2024 | 29.409 | 29.409 | 29.409 | 29.409 | 0.02% |
Dec 05, 2024 | 29.402 | 29.402 | 29.402 | 29.402 | -0.03% |
Dec 04, 2024 | 29.409 | 29.409 | 29.409 | 29.409 | 0.02% |
Dec 03, 2024 | 29.405 | 29.405 | 29.405 | 29.405 | 0.21% |
Dec 18, 2024 | 29.344 | 29.344 | 29.344 | 29.344 | 0.05% |
Dec 17, 2024 | 29.328 | 29.328 | 29.328 | 29.328 | -0.15% |
Dec 16, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | -0.09% |
Dec 13, 2024 | 29.397 | 29.397 | 29.397 | 29.397 | -0.35% |
Dec 12, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | 0.22% |
Dec 11, 2024 | 29.438 | 29.438 | 29.438 | 29.438 | 0.15% |
Dec 10, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | 0.05% |
Dec 09, 2024 | 29.378 | 29.378 | 29.378 | 29.378 | -0.10% |
Dec 06, 2024 | 29.409 | 29.409 | 29.409 | 29.409 | 0.02% |
Dec 05, 2024 | 29.402 | 29.402 | 29.402 | 29.402 | -0.03% |
Dec 04, 2024 | 29.409 | 29.409 | 29.409 | 29.409 | 0.02% |
Dec 03, 2024 | 29.405 | 29.405 | 29.405 | 29.405 | 0.07% |
Dec 02, 2024 | 29.384 | 29.384 | 29.384 | 29.384 | 0.11% |
Nov 29, 2024 | 29.353 | 29.353 | 29.353 | 29.353 | -0.18% |
Nov 28, 2024 | 29.405 | 29.405 | 29.405 | 29.405 | -0.21% |
Nov 27, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | 0.07% |
Nov 26, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | 0.07% |
Nov 25, 2024 | 29.427 | 29.427 | 29.427 | 29.427 | 0.10% |
Highest: 29.502 | Lowest: 29.328 | Difference: 0.173 | Average: 29.401 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review