
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 300.072 | 300.072 | 300.072 | 300.072 | 0.14% |
Mar 24, 2025 | 299.654 | 299.654 | 299.654 | 299.654 | -0.13% |
Mar 21, 2025 | 300.033 | 300.033 | 300.033 | 299.934 | 0.03% |
Mar 20, 2025 | 299.934 | 299.934 | 299.934 | 299.934 | -0.09% |
Mar 19, 2025 | 300.189 | 300.189 | 300.189 | 300.189 | 0.18% |
Mar 18, 2025 | 299.647 | 299.647 | 299.647 | 299.647 | 0.10% |
Mar 17, 2025 | 299.337 | 299.337 | 299.337 | 299.337 | 0.33% |
Mar 14, 2025 | 298.352 | 298.352 | 298.352 | 298.352 | 0.44% |
Mar 13, 2025 | 297.047 | 297.047 | 297.047 | 297.047 | 0.27% |
Mar 12, 2025 | 296.233 | 296.233 | 296.233 | 296.233 | 0.01% |
Mar 11, 2025 | 296.218 | 296.218 | 296.218 | 296.218 | 0.09% |
Mar 10, 2025 | 295.938 | 295.938 | 295.938 | 295.938 | -0.08% |
Mar 07, 2025 | 296.178 | 296.178 | 296.178 | 296.178 | 0.25% |
Mar 06, 2025 | 295.450 | 295.450 | 295.450 | 295.450 | 0.17% |
Mar 05, 2025 | 294.936 | 294.936 | 294.936 | 294.936 | -1.71% |
Mar 25, 2025 | 300.072 | 300.072 | 300.072 | 300.072 | 0.14% |
Mar 24, 2025 | 299.654 | 299.654 | 299.654 | 299.654 | -0.13% |
Mar 21, 2025 | 300.033 | 300.033 | 300.033 | 299.934 | 0.03% |
Mar 20, 2025 | 299.934 | 299.934 | 299.934 | 299.934 | -0.09% |
Mar 19, 2025 | 300.189 | 300.189 | 300.189 | 300.189 | 0.18% |
Mar 18, 2025 | 299.647 | 299.647 | 299.647 | 299.647 | 0.10% |
Mar 17, 2025 | 299.337 | 299.337 | 299.337 | 299.337 | 0.33% |
Mar 14, 2025 | 298.352 | 298.352 | 298.352 | 298.352 | 0.44% |
Mar 13, 2025 | 297.047 | 297.047 | 297.047 | 297.047 | 0.27% |
Mar 12, 2025 | 296.233 | 296.233 | 296.233 | 296.233 | 0.01% |
Mar 11, 2025 | 296.218 | 296.218 | 296.218 | 296.218 | 0.09% |
Mar 10, 2025 | 295.938 | 295.938 | 295.938 | 295.938 | -0.08% |
Mar 07, 2025 | 296.178 | 296.178 | 296.178 | 296.178 | 0.25% |
Mar 06, 2025 | 295.450 | 295.450 | 295.450 | 295.450 | 0.17% |
Mar 05, 2025 | 294.936 | 294.936 | 294.936 | 294.936 | -0.21% |
Highest: 300.189 | Lowest: 294.936 | Difference: 5.253 | Average: 297.948 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review