![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 294.643 | 294.643 | 294.643 | 294.643 | 0.17% |
Feb 12, 2025 | 294.140 | 294.140 | 294.140 | 294.140 | -0.18% |
Feb 11, 2025 | 294.685 | 294.685 | 294.685 | 294.685 | 0.20% |
Feb 10, 2025 | 294.085 | 294.085 | 294.085 | 294.085 | 0.22% |
Feb 07, 2025 | 293.449 | 293.449 | 293.449 | 293.449 | -0.21% |
Feb 06, 2025 | 294.058 | 294.058 | 294.058 | 294.058 | 0.11% |
Feb 05, 2025 | 293.721 | 293.721 | 293.721 | 293.721 | -0.01% |
Feb 04, 2025 | 293.764 | 293.764 | 293.764 | 293.764 | -0.18% |
Feb 03, 2025 | 294.297 | 294.297 | 294.297 | 294.297 | 0.07% |
Jan 31, 2025 | 294.104 | 294.104 | 294.104 | 294.104 | -0.13% |
Jan 30, 2025 | 294.478 | 294.478 | 294.478 | 294.478 | 0.74% |
Jan 29, 2025 | 292.320 | 292.320 | 292.320 | 292.320 | -0.06% |
Jan 28, 2025 | 292.485 | 292.485 | 292.485 | 292.485 | -0.06% |
Jan 27, 2025 | 292.648 | 292.648 | 292.648 | 292.648 | 0.30% |
Jan 24, 2025 | 291.786 | 291.786 | 291.786 | 291.786 | 0.11% |
Jan 23, 2025 | 291.466 | 291.466 | 291.466 | 291.466 | -0.07% |
Jan 22, 2025 | 291.658 | 291.658 | 291.658 | 291.658 | -0.03% |
Jan 21, 2025 | 291.751 | 291.751 | 291.751 | 291.751 | 0.07% |
Jan 20, 2025 | 291.537 | 291.537 | 291.537 | 291.537 | 0.04% |
Jan 17, 2025 | 291.410 | 291.410 | 291.410 | 291.410 | 0.07% |
Highest: 294.685 | Lowest: 291.410 | Difference: 3.275 | Average: 293.124 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review