
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.05% |
Feb 13, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | 0.04% |
Feb 12, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 0.04% |
Feb 11, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 0.04% |
Feb 10, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | 0.04% |
Feb 07, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | 0.05% |
Feb 06, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | 0.04% |
Feb 05, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | 0.04% |
Feb 04, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | 0.03% |
Feb 03, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | 0.05% |
Jan 31, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | 0.06% |
Jan 30, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.07% |
Jan 29, 2025 | 4.803 | 4.803 | 4.803 | 4.803 | 0.05% |
Jan 28, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.06% |
Jan 27, 2025 | 4.797 | 4.797 | 4.797 | 4.797 | 0.03% |
Jan 24, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 0.03% |
Jan 23, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | 0.04% |
Jan 22, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 0.06% |
Jan 21, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.05% |
Jan 20, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.06% |
Highest: 4.829 | Lowest: 4.788 | Difference: 0.042 | Average: 4.809 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review