![Elon Musk investor group submits $97.4 billion bid for OpenAI - WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 7.376 | 7.376 | 7.376 | 7.376 | 0.00% |
Apr 19, 2023 | 7.376 | 7.376 | 7.376 | 7.376 | 0.00% |
Apr 18, 2023 | 7.376 | 7.376 | 7.376 | 7.376 | 0.04% |
Apr 17, 2023 | 7.373 | 7.373 | 7.373 | 7.373 | 0.05% |
Apr 14, 2023 | 7.369 | 7.369 | 7.369 | 7.369 | 0.04% |
Apr 13, 2023 | 7.366 | 7.366 | 7.366 | 7.366 | 0.06% |
Apr 12, 2023 | 7.362 | 7.362 | 7.362 | 7.362 | 0.05% |
Apr 11, 2023 | 7.358 | 7.358 | 7.358 | 7.358 | 0.07% |
Apr 10, 2023 | 7.353 | 7.353 | 7.353 | 7.353 | 0.04% |
Apr 06, 2023 | 7.350 | 7.350 | 7.350 | 7.350 | 0.04% |
Apr 05, 2023 | 7.347 | 7.347 | 7.347 | 7.347 | 0.06% |
Apr 04, 2023 | 7.343 | 7.343 | 7.343 | 7.343 | 0.05% |
Apr 03, 2023 | 7.339 | 7.339 | 7.339 | 7.339 | 0.06% |
Mar 31, 2023 | 7.335 | 7.335 | 7.335 | 7.335 | 0.02% |
Mar 30, 2023 | 7.333 | 7.333 | 7.333 | 7.333 | 0.08% |
Mar 29, 2023 | 7.327 | 7.327 | 7.327 | 7.327 | 0.05% |
Mar 28, 2023 | 7.324 | 7.324 | 7.324 | 7.324 | 0.05% |
Mar 27, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 0.05% |
Mar 24, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | 0.08% |
Mar 23, 2023 | 7.311 | 7.311 | 7.311 | 7.311 | 0.01% |
Mar 22, 2023 | 7.310 | 7.310 | 7.310 | 7.310 | 0.04% |
Mar 21, 2023 | 7.306 | 7.306 | 7.306 | 7.306 | 0.05% |
Mar 20, 2023 | 7.303 | 7.303 | 7.303 | 7.303 | 0.02% |
Mar 17, 2023 | 7.301 | 7.301 | 7.301 | 7.301 | 0.04% |
Mar 16, 2023 | 7.299 | 7.299 | 7.299 | 7.299 | 0.07% |
Mar 15, 2023 | 7.294 | 7.294 | 7.294 | 7.294 | 0.07% |
Mar 14, 2023 | 7.289 | 7.289 | 7.289 | 7.289 | 0.02% |
Mar 13, 2023 | 7.287 | 7.287 | 7.287 | 7.287 | 0.07% |
Mar 10, 2023 | 7.283 | 7.283 | 7.283 | 7.283 | 0.02% |
Mar 09, 2023 | 7.281 | 7.281 | 7.281 | 7.281 | -1.29% |
Highest: 7.376 | Lowest: 7.281 | Difference: 0.095 | Average: 7.330 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review