![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | -0.33% |
Feb 11, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | -0.38% |
Feb 10, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | 0.19% |
Feb 07, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | -0.28% |
Feb 06, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.19% |
Feb 05, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.33% |
Feb 04, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.03% |
Feb 03, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 0.31% |
Jan 31, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.25% |
Jan 30, 2025 | 176.390 | 176.390 | 176.390 | 176.390 | 0.38% |
Jan 29, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -0.07% |
Jan 28, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | 0.15% |
Jan 27, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.06% |
Jan 24, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | -0.24% |
Jan 23, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | -0.03% |
Jan 22, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | 0.05% |
Jan 21, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | 0.25% |
Jan 20, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | -0.07% |
Jan 17, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.26% |
Highest: 178.350 | Lowest: 175.450 | Difference: 2.900 | Average: 176.646 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review