
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | -0.08% |
Mar 28, 2025 | 173.060 | 173.060 | 173.220 | 173.060 | -0.09% |
Mar 27, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | 0.02% |
Mar 26, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | -0.15% |
Mar 25, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | -0.04% |
Mar 24, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | 0.12% |
Mar 21, 2025 | 173.300 | 173.300 | 173.300 | 173.030 | 0.16% |
Mar 20, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | 0.02% |
Mar 19, 2025 | 173.000 | 173.000 | 173.000 | 173.000 | 0.28% |
Mar 18, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | -0.14% |
Mar 17, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | 0.40% |
Mar 14, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | 0.17% |
Mar 13, 2025 | 171.790 | 171.790 | 171.790 | 171.790 | -0.05% |
Mar 12, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.07% |
Mar 11, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | -0.52% |
Mar 10, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | -0.23% |
Mar 07, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | 0.14% |
Mar 06, 2025 | 172.790 | 172.790 | 172.790 | 172.790 | -0.65% |
Mar 05, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | -1.34% |
Mar 04, 2025 | 176.280 | 176.280 | 176.280 | 176.280 | -0.21% |
Mar 03, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | -0.66% |
Highest: 176.650 | Lowest: 171.750 | Difference: 4.900 | Average: 173.179 | Change %: -2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review