Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1,060.310 | 1,060.310 | 1,060.310 | 1,060.310 | 0.53% |
Nov 27, 2024 | 1,054.700 | 1,054.700 | 1,054.700 | 1,054.700 | 0.13% |
Nov 26, 2024 | 1,053.310 | 1,053.310 | 1,053.310 | 1,053.310 | 0.08% |
Nov 25, 2024 | 1,052.430 | 1,052.430 | 1,052.430 | 1,052.430 | 0.25% |
Nov 22, 2024 | 1,049.760 | 1,049.760 | 1,049.760 | 1,049.760 | -0.00% |
Nov 21, 2024 | 1,049.790 | 1,049.790 | 1,049.790 | 1,049.790 | 0.20% |
Nov 20, 2024 | 1,047.650 | 1,047.650 | 1,047.650 | 1,047.650 | 0.11% |
Nov 19, 2024 | 1,046.540 | 1,046.540 | 1,046.540 | 1,046.540 | 0.11% |
Nov 18, 2024 | 1,045.440 | 1,045.440 | 1,045.440 | 1,045.440 | 0.04% |
Nov 15, 2024 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | -0.00% |
Nov 14, 2024 | 1,045.020 | 1,045.020 | 1,045.020 | 1,045.020 | -0.05% |
Nov 13, 2024 | 1,045.500 | 1,045.500 | 1,045.500 | 1,045.500 | -0.18% |
Nov 12, 2024 | 1,047.370 | 1,047.370 | 1,047.370 | 1,047.370 | 0.08% |
Nov 11, 2024 | 1,046.530 | 1,046.530 | 1,046.530 | 1,046.530 | 0.03% |
Nov 08, 2024 | 1,046.250 | 1,046.250 | 1,046.250 | 1,046.250 | 0.22% |
Nov 07, 2024 | 1,043.980 | 1,043.980 | 1,043.980 | 1,043.980 | 0.16% |
Nov 06, 2024 | 1,042.270 | 1,042.270 | 1,042.270 | 1,042.270 | -0.20% |
Nov 05, 2024 | 1,044.410 | 1,044.410 | 1,044.410 | 1,044.410 | 0.12% |
Nov 04, 2024 | 1,043.120 | 1,043.120 | 1,043.120 | 1,043.120 | -0.02% |
Nov 01, 2024 | 1,043.300 | 1,043.300 | 1,043.300 | 1,043.300 | -0.00% |
Oct 31, 2024 | 1,043.330 | 1,043.330 | 1,043.330 | 1,043.330 | 0.11% |
Oct 30, 2024 | 1,042.170 | 1,042.170 | 1,042.170 | 1,042.170 | 0.10% |
Oct 29, 2024 | 1,041.180 | 1,041.180 | 1,041.180 | 1,041.180 | 0.00% |
Highest: 1,060.310 | Lowest: 1,041.180 | Difference: 19.130 | Average: 1,046.929 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review