Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | -0.60% |
Nov 01, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | -0.74% |
Oct 31, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.36% |
Oct 30, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.62% |
Oct 29, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.05% |
Oct 25, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.00% |
Oct 24, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.87% |
Oct 23, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.23% |
Oct 19, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | 0.11% |
Oct 18, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.23% |
Oct 17, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | -0.06% |
Oct 16, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | 0.51% |
Oct 15, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.14% |
Oct 12, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.07% |
Oct 11, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.40% |
Oct 10, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | 0.41% |
Oct 08, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.44% |
Oct 05, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.11% |
Oct 04, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.07% |
Oct 03, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.22% |
Sep 30, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.78% |
Sep 27, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -1.99% |
Nov 02, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | -0.60% |
Nov 01, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | -0.74% |
Oct 31, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.36% |
Oct 30, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.62% |
Oct 29, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.05% |
Oct 25, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.00% |
Oct 24, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.87% |
Oct 23, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.23% |
Highest: 11.709 | Lowest: 11.323 | Difference: 0.385 | Average: 11.572 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review