![Asia stocks: China slides on Taiwan tensions, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | -0.07% |
Jul 03, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.19% |
Jul 02, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.33% |
Jun 28, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.40% |
Jun 27, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.85% |
Jun 26, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.71% |
May 31, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.65% |
May 30, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.24% |
May 29, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.15% |
May 28, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.29% |
May 25, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.44% |
May 24, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.09% |
May 23, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.00% |
May 22, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.47% |
May 21, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.35% |
May 18, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.55% |
May 17, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.31% |
May 16, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 0.04% |
May 15, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.11% |
May 14, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.36% |
May 11, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.27% |
May 10, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 1.85% |
May 04, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | -0.38% |
Apr 27, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | -2.01% |
Jul 04, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | -0.07% |
Jul 03, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.19% |
Jul 02, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.33% |
Jun 28, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.40% |
Jun 27, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.85% |
Jun 26, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.71% |
Highest: 10.977 | Lowest: 10.652 | Difference: 0.324 | Average: 10.888 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review