Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 0.09% |
Nov 20, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.12% |
Nov 19, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.04% |
Nov 16, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.00% |
Nov 15, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | -0.07% |
Nov 14, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | -0.07% |
Nov 13, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.05% |
Nov 12, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 0.28% |
Nov 09, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.00% |
Nov 08, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.05% |
Nov 01, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | -0.15% |
Oct 31, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.08% |
Oct 30, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | -0.43% |
Nov 21, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 0.09% |
Nov 20, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.12% |
Nov 19, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.04% |
Nov 16, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.00% |
Nov 15, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | -0.07% |
Nov 14, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | -0.07% |
Nov 13, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.05% |
Nov 12, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 0.28% |
Nov 09, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.00% |
Nov 08, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.05% |
Nov 01, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | -0.15% |
Oct 31, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.08% |
Oct 30, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.08% |
Oct 29, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.09% |
Oct 25, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | -0.02% |
Oct 24, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | -0.26% |
Oct 23, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.01% |
Highest: 4.144 | Lowest: 4.119 | Difference: 0.025 | Average: 4.132 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review