Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.16% |
Jan 29, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | -0.04% |
Jan 25, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | -0.03% |
Jan 24, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | 0.01% |
Jan 23, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | 0.26% |
Jan 21, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 0.08% |
Jan 18, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.25% |
Jan 17, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.18% |
Jan 16, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | 0.00% |
Jan 15, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | -0.18% |
Jan 14, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | -0.18% |
Jan 11, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 0.02% |
Jan 10, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 0.07% |
Jan 09, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.07% |
Jan 08, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | -0.04% |
Jan 07, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.18% |
Jan 04, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | -0.03% |
Jan 03, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.08% |
Dec 31, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | 0.00% |
Highest: 4.199 | Lowest: 4.161 | Difference: 0.037 | Average: 4.179 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review