Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.03% |
Aug 29, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | -0.04% |
Aug 28, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.09% |
Aug 27, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.00% |
Aug 24, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.00% |
Aug 23, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.16% |
Aug 22, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.03% |
Aug 21, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.00% |
Aug 20, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.12% |
Aug 17, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.16% |
Aug 16, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.18% |
Aug 15, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.66% |
Aug 31, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.03% |
Aug 29, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | -0.04% |
Aug 28, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.09% |
Aug 27, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.00% |
Aug 24, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.00% |
Aug 23, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.16% |
Aug 22, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.03% |
Aug 21, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.00% |
Aug 20, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.12% |
Aug 17, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.16% |
Aug 16, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.18% |
Aug 15, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.21% |
Aug 14, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.04% |
Aug 13, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.18% |
Aug 10, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.11% |
Aug 09, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.15% |
Aug 08, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.02% |
Aug 07, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.37% |
Highest: 4.095 | Lowest: 4.046 | Difference: 0.049 | Average: 4.080 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review