Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.26% |
Jan 21, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,134.000 | 0.09% |
Jan 20, 2025 | 11,124.000 | 11,124.000 | 11,124.000 | 11,124.000 | 0.35% |
Jan 17, 2025 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | -0.04% |
Jan 16, 2025 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | 0.43% |
Jan 15, 2025 | 11,042.000 | 11,042.000 | 11,042.000 | 11,042.000 | 0.14% |
Jan 14, 2025 | 11,027.000 | 11,027.000 | 11,027.000 | 11,027.000 | -0.80% |
Jan 10, 2025 | 11,116.000 | 11,116.000 | 11,116.000 | 11,116.000 | -0.21% |
Jan 09, 2025 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | -0.13% |
Jan 08, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | -0.38% |
Jan 07, 2025 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | 0.18% |
Jan 06, 2025 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | 0.13% |
Jan 22, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.26% |
Jan 21, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,134.000 | 0.09% |
Jan 20, 2025 | 11,124.000 | 11,124.000 | 11,124.000 | 11,124.000 | 0.35% |
Jan 17, 2025 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | -0.04% |
Jan 16, 2025 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | 0.43% |
Jan 15, 2025 | 11,042.000 | 11,042.000 | 11,042.000 | 11,042.000 | 0.14% |
Jan 14, 2025 | 11,027.000 | 11,027.000 | 11,027.000 | 11,027.000 | -0.80% |
Jan 10, 2025 | 11,116.000 | 11,116.000 | 11,116.000 | 11,116.000 | -0.21% |
Jan 09, 2025 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | -0.13% |
Jan 08, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | -0.38% |
Jan 07, 2025 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | 0.18% |
Jan 06, 2025 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | -0.22% |
Dec 30, 2024 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | -0.28% |
Dec 27, 2024 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | 0.21% |
Dec 26, 2024 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | 0.12% |
Dec 25, 2024 | 11,198.000 | 11,198.000 | 11,198.000 | 11,198.000 | 0.15% |
Dec 24, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | 0.06% |
Dec 23, 2024 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | 0.13% |
Highest: 11,234.000 | Lowest: 11,027.000 | Difference: 207.000 | Average: 11,136.467 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review