
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 21,890.000 | 21,890.000 | 21,890.000 | 21,890.000 | -0.73% |
Feb 20, 2025 | 22,051.000 | 22,051.000 | 22,051.000 | 22,051.000 | -0.74% |
Feb 19, 2025 | 22,216.000 | 22,216.000 | 22,216.000 | 22,216.000 | 0.35% |
Feb 18, 2025 | 22,138.000 | 22,138.000 | 22,138.000 | 22,138.000 | -0.00% |
Feb 17, 2025 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | -0.23% |
Feb 14, 2025 | 22,190.000 | 22,190.000 | 22,190.000 | 22,190.000 | -0.08% |
Feb 13, 2025 | 22,208.000 | 22,208.000 | 22,208.000 | 22,208.000 | 0.73% |
Feb 12, 2025 | 22,046.000 | 22,046.000 | 22,046.000 | 22,046.000 | 0.96% |
Feb 10, 2025 | 21,836.000 | 21,836.000 | 21,836.000 | 21,836.000 | -0.22% |
Feb 07, 2025 | 21,885.000 | 21,885.000 | 21,885.000 | 21,885.000 | -0.44% |
Feb 06, 2025 | 21,981.000 | 21,981.000 | 21,981.000 | 21,981.000 | -0.21% |
Feb 05, 2025 | 22,028.000 | 22,028.000 | 22,028.000 | 22,028.000 | 0.00% |
Feb 04, 2025 | 22,027.000 | 22,027.000 | 22,027.000 | 22,027.000 | -0.50% |
Feb 03, 2025 | 22,137.000 | 22,137.000 | 22,137.000 | 22,137.000 | -0.28% |
Jan 31, 2025 | 22,199.000 | 22,199.000 | 22,199.000 | 22,199.000 | 0.27% |
Jan 30, 2025 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | -0.58% |
Jan 29, 2025 | 22,268.000 | 22,268.000 | 22,268.000 | 22,268.000 | 0.67% |
Jan 28, 2025 | 22,120.000 | 22,120.000 | 22,120.000 | 22,120.000 | -0.71% |
Jan 27, 2025 | 22,279.000 | 22,279.000 | 22,279.000 | 22,279.000 | -0.10% |
Jan 24, 2025 | 22,301.000 | 22,301.000 | 22,301.000 | 22,301.000 | 0.27% |
Jan 23, 2025 | 22,241.000 | 22,241.000 | 22,241.000 | 22,241.000 | 0.62% |
Jan 22, 2025 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | 0.50% |
Highest: 22,301.000 | Lowest: 21,836.000 | Difference: 465.000 | Average: 22,110.136 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review