![Kamala Harris may win 'overwhelmingly' against Trump: Schiff](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 21,937.000 | 21,937.000 | 21,937.000 | 21,937.000 | -0.04% |
Jul 04, 2024 | 21,945.000 | 21,945.000 | 21,945.000 | 21,945.000 | 0.61% |
Jul 03, 2024 | 21,811.000 | 21,811.000 | 21,811.000 | 21,811.000 | 0.24% |
Jul 02, 2024 | 21,758.000 | 21,758.000 | 21,758.000 | 21,758.000 | 0.45% |
Jul 01, 2024 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | 0.08% |
Jun 28, 2024 | 21,644.000 | 21,644.000 | 21,644.000 | 21,644.000 | 0.29% |
Jun 27, 2024 | 21,582.000 | 21,582.000 | 21,582.000 | 21,582.000 | 0.24% |
Jun 26, 2024 | 21,530.000 | 21,530.000 | 21,530.000 | 21,530.000 | 0.19% |
Jun 25, 2024 | 21,490.000 | 21,490.000 | 21,490.000 | 21,490.000 | 0.25% |
Jun 24, 2024 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | 0.26% |
Jun 21, 2024 | 21,382.000 | 21,382.000 | 21,382.000 | 21,382.000 | 0.29% |
Jun 20, 2024 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | 0.17% |
Jun 19, 2024 | 21,283.000 | 21,283.000 | 21,283.000 | 21,283.000 | 0.52% |
Jun 18, 2024 | 21,173.000 | 21,173.000 | 21,173.000 | 21,173.000 | 0.46% |
Jun 17, 2024 | 21,077.000 | 21,077.000 | 21,077.000 | 21,077.000 | -0.32% |
Jun 14, 2024 | 21,145.000 | 21,145.000 | 21,145.000 | 21,145.000 | 0.30% |
Jun 13, 2024 | 21,081.000 | 21,081.000 | 21,081.000 | 21,081.000 | 0.33% |
Jun 12, 2024 | 21,012.000 | 21,012.000 | 21,012.000 | 21,012.000 | -0.28% |
Jun 11, 2024 | 21,071.000 | 21,071.000 | 21,071.000 | 21,071.000 | 0.13% |
Jun 10, 2024 | 21,043.000 | 21,043.000 | 21,043.000 | 21,043.000 | 0.34% |
Jun 07, 2024 | 20,972.000 | 20,972.000 | 20,972.000 | 20,972.000 | 0.12% |
Highest: 21,945.000 | Lowest: 20,972.000 | Difference: 973.000 | Average: 21,397.810 | Change %: 4.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review