
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | -0.16% |
Feb 20, 2025 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | -0.25% |
Feb 19, 2025 | 11,551.000 | 11,551.000 | 11,551.000 | 11,551.000 | 0.09% |
Feb 18, 2025 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | -0.22% |
Feb 17, 2025 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | -0.14% |
Feb 14, 2025 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | -0.02% |
Feb 13, 2025 | 11,584.000 | 11,584.000 | 11,584.000 | 11,584.000 | 0.17% |
Feb 12, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.18% |
Feb 10, 2025 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | -0.10% |
Feb 07, 2025 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | -0.35% |
Feb 06, 2025 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | 0.10% |
Feb 05, 2025 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | -0.05% |
Feb 04, 2025 | 11,588.000 | 11,588.000 | 11,588.000 | 11,588.000 | -0.23% |
Feb 03, 2025 | 11,615.000 | 11,615.000 | 11,615.000 | 11,615.000 | -0.22% |
Jan 31, 2025 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | -0.06% |
Jan 30, 2025 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | -0.28% |
Jan 29, 2025 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | 0.21% |
Jan 28, 2025 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -0.05% |
Jan 27, 2025 | 11,663.000 | 11,663.000 | 11,663.000 | 11,663.000 | 0.09% |
Jan 24, 2025 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | -0.01% |
Jan 23, 2025 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | 0.14% |
Jan 22, 2025 | 11,637.000 | 11,637.000 | 11,637.000 | 11,637.000 | 0.14% |
Highest: 11,681.000 | Lowest: 11,503.000 | Difference: 178.000 | Average: 11,596.409 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review