Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.00% |
Nov 13, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.42% |
Nov 12, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.90% |
Nov 11, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.08% |
Nov 08, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 2.31% |
Nov 07, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.34% |
Nov 06, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.85% |
Nov 05, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.35% |
Nov 04, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.31% |
Nov 01, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -1.26% |
Oct 31, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -1.50% |
Oct 30, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.08% |
Oct 29, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.32% |
Oct 28, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.13% |
Oct 25, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.37% |
Oct 24, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.10% |
Oct 23, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 1.24% |
Oct 22, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.46% |
Oct 21, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -1.16% |
Oct 18, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.24% |
Highest: 1.365 | Lowest: 1.319 | Difference: 0.046 | Average: 1.343 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review