Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.36% |
Jan 20, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.36% |
Jan 17, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.36% |
Jan 16, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.12% |
Jan 15, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.42% |
Jan 14, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Jan 13, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -1.07% |
Jan 09, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.15% |
Jan 08, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.22% |
Jan 07, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.61% |
Jan 06, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -2.05% |
Dec 31, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.93% |
Dec 30, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.68% |
Dec 27, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.27% |
Jan 21, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.36% |
Jan 20, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.36% |
Jan 17, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.36% |
Jan 16, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.12% |
Jan 15, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.42% |
Jan 14, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Jan 13, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -1.07% |
Jan 09, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.15% |
Jan 08, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.22% |
Jan 07, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.61% |
Jan 06, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -2.05% |
Dec 31, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.93% |
Dec 30, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.68% |
Dec 27, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.37% |
Dec 24, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.96% |
Dec 23, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.55% |
Highest: 1.340 | Lowest: 1.294 | Difference: 0.046 | Average: 1.315 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review