Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -1.55% |
Dec 18, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.19% |
Dec 17, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 1.15% |
Dec 16, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -1.16% |
Dec 13, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.66% |
Dec 12, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -1.03% |
Dec 11, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.69% |
Dec 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -1.21% |
Dec 09, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.24% |
Dec 06, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.06% |
Dec 05, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -1.33% |
Dec 04, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -1.63% |
Dec 03, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.44% |
Dec 02, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.07% |
Nov 29, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.78% |
Nov 28, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.07% |
Nov 27, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.53% |
Nov 26, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.58% |
Nov 25, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 1.43% |
Highest: 2.040 | Lowest: 1.907 | Difference: 0.133 | Average: 1.980 | Change %: -4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review