Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,456.019 | 1,456.019 | 1,456.019 | 1,456.019 | 0.60% |
Dec 18, 2024 | 1,447.314 | 1,447.314 | 1,447.314 | 1,447.314 | -0.76% |
Dec 17, 2024 | 1,458.419 | 1,458.419 | 1,458.419 | 1,458.419 | -0.28% |
Dec 16, 2024 | 1,462.492 | 1,462.492 | 1,462.492 | 1,462.492 | -0.30% |
Dec 13, 2024 | 1,466.869 | 1,466.869 | 1,466.869 | 1,466.869 | -0.46% |
Dec 12, 2024 | 1,473.577 | 1,473.577 | 1,473.577 | 1,473.577 | 0.20% |
Dec 10, 2024 | 1,470.585 | 1,470.585 | 1,470.585 | 1,470.585 | 0.24% |
Dec 09, 2024 | 1,467.052 | 1,467.052 | 1,467.052 | 1,467.052 | -0.14% |
Dec 06, 2024 | 1,469.092 | 1,469.092 | 1,469.092 | 1,469.092 | -0.15% |
Dec 05, 2024 | 1,471.286 | 1,471.286 | 1,471.286 | 1,471.286 | -0.15% |
Dec 04, 2024 | 1,473.470 | 1,473.470 | 1,473.470 | 1,473.470 | 0.16% |
Dec 03, 2024 | 1,471.076 | 1,471.076 | 1,471.076 | 1,471.076 | 1.03% |
Dec 19, 2024 | 1,456.019 | 1,456.019 | 1,456.019 | 1,456.019 | 0.60% |
Dec 18, 2024 | 1,447.314 | 1,447.314 | 1,447.314 | 1,447.314 | -0.76% |
Dec 17, 2024 | 1,458.419 | 1,458.419 | 1,458.419 | 1,458.419 | -0.28% |
Dec 16, 2024 | 1,462.492 | 1,462.492 | 1,462.492 | 1,462.492 | -0.30% |
Dec 13, 2024 | 1,466.869 | 1,466.869 | 1,466.869 | 1,466.869 | -0.46% |
Dec 12, 2024 | 1,473.577 | 1,473.577 | 1,473.577 | 1,473.577 | 0.20% |
Dec 10, 2024 | 1,470.585 | 1,470.585 | 1,470.585 | 1,470.585 | 0.24% |
Dec 09, 2024 | 1,467.052 | 1,467.052 | 1,467.052 | 1,467.052 | -0.14% |
Dec 06, 2024 | 1,469.092 | 1,469.092 | 1,469.092 | 1,469.092 | -0.15% |
Dec 05, 2024 | 1,471.286 | 1,471.286 | 1,471.286 | 1,471.286 | -0.15% |
Dec 04, 2024 | 1,473.470 | 1,473.470 | 1,473.470 | 1,473.470 | 0.16% |
Dec 03, 2024 | 1,471.076 | 1,471.076 | 1,471.076 | 1,471.076 | -0.12% |
Dec 02, 2024 | 1,472.897 | 1,472.897 | 1,472.897 | 1,472.897 | 0.22% |
Nov 29, 2024 | 1,469.639 | 1,469.639 | 1,469.639 | 1,469.639 | 0.13% |
Nov 28, 2024 | 1,467.771 | 1,467.771 | 1,467.771 | 1,467.771 | -0.20% |
Nov 27, 2024 | 1,470.688 | 1,470.688 | 1,470.688 | 1,470.688 | -0.30% |
Nov 26, 2024 | 1,475.086 | 1,475.086 | 1,475.086 | 1,475.086 | 0.01% |
Nov 25, 2024 | 1,474.888 | 1,474.888 | 1,474.888 | 1,474.888 | 0.09% |
Highest: 1,475.086 | Lowest: 1,447.314 | Difference: 27.772 | Average: 1,466.849 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review