Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,459.438 | 1,459.438 | 1,459.438 | 1,459.438 | -0.02% |
Jan 28, 2025 | 1,459.772 | 1,459.772 | 1,459.772 | 1,459.772 | 0.08% |
Jan 27, 2025 | 1,458.577 | 1,458.577 | 1,458.577 | 1,458.577 | 0.03% |
Jan 23, 2025 | 1,458.111 | 1,458.111 | 1,458.111 | 1,458.111 | -0.05% |
Jan 22, 2025 | 1,458.897 | 1,458.897 | 1,458.897 | 1,458.897 | 0.07% |
Jan 21, 2025 | 1,457.866 | 1,457.866 | 1,457.866 | 1,457.866 | -0.20% |
Jan 20, 2025 | 1,460.724 | 1,460.724 | 1,460.724 | 1,460.724 | -0.12% |
Jan 17, 2025 | 1,462.447 | 1,462.447 | 1,462.447 | 1,462.447 | -0.12% |
Jan 16, 2025 | 1,464.160 | 1,464.160 | 1,464.160 | 1,464.160 | -0.11% |
Jan 15, 2025 | 1,465.840 | 1,465.840 | 1,465.840 | 1,465.840 | 0.25% |
Jan 14, 2025 | 1,462.219 | 1,462.219 | 1,462.219 | 1,462.219 | 0.16% |
Jan 13, 2025 | 1,459.876 | 1,459.876 | 1,459.876 | 1,459.876 | -0.14% |
Jan 10, 2025 | 1,461.889 | 1,461.889 | 1,461.889 | 1,461.889 | 0.17% |
Jan 29, 2025 | 1,459.438 | 1,459.438 | 1,459.438 | 1,459.438 | -0.02% |
Jan 28, 2025 | 1,459.772 | 1,459.772 | 1,459.772 | 1,459.772 | 0.08% |
Jan 27, 2025 | 1,458.577 | 1,458.577 | 1,458.577 | 1,458.577 | 0.03% |
Jan 23, 2025 | 1,458.111 | 1,458.111 | 1,458.111 | 1,458.111 | -0.05% |
Jan 22, 2025 | 1,458.897 | 1,458.897 | 1,458.897 | 1,458.897 | 0.07% |
Jan 21, 2025 | 1,457.866 | 1,457.866 | 1,457.866 | 1,457.866 | -0.20% |
Jan 20, 2025 | 1,460.724 | 1,460.724 | 1,460.724 | 1,460.724 | -0.12% |
Jan 17, 2025 | 1,462.447 | 1,462.447 | 1,462.447 | 1,462.447 | -0.12% |
Jan 16, 2025 | 1,464.160 | 1,464.160 | 1,464.160 | 1,464.160 | -0.11% |
Jan 15, 2025 | 1,465.840 | 1,465.840 | 1,465.840 | 1,465.840 | 0.25% |
Jan 14, 2025 | 1,462.219 | 1,462.219 | 1,462.219 | 1,462.219 | 0.16% |
Jan 13, 2025 | 1,459.876 | 1,459.876 | 1,459.876 | 1,459.876 | -0.14% |
Jan 10, 2025 | 1,461.889 | 1,461.889 | 1,461.889 | 1,461.889 | -0.07% |
Jan 09, 2025 | 1,462.963 | 1,462.963 | 1,462.963 | 1,462.963 | 0.06% |
Jan 08, 2025 | 1,462.114 | 1,462.114 | 1,462.114 | 1,462.114 | 0.05% |
Jan 07, 2025 | 1,461.317 | 1,461.317 | 1,461.317 | 1,461.317 | -0.16% |
Jan 06, 2025 | 1,463.704 | 1,463.704 | 1,463.704 | 1,463.704 | 0.14% |
Highest: 1,465.840 | Lowest: 1,457.866 | Difference: 7.973 | Average: 1,460.991 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review