Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 67.966 | 67.966 | 67.966 | 67.966 | 0.00% |
Dec 17, 2024 | 67.966 | 67.966 | 67.966 | 67.966 | 0.14% |
Dec 16, 2024 | 67.873 | 67.873 | 67.873 | 67.873 | -0.09% |
Dec 15, 2024 | 67.932 | 67.932 | 67.932 | 67.932 | -0.00% |
Dec 14, 2024 | 67.935 | 67.935 | 67.935 | 67.935 | -0.00% |
Dec 13, 2024 | 67.937 | 67.937 | 67.937 | 67.937 | -0.72% |
Dec 12, 2024 | 68.429 | 68.429 | 68.429 | 68.429 | -0.24% |
Dec 11, 2024 | 68.594 | 68.594 | 68.594 | 68.594 | 0.26% |
Dec 10, 2024 | 68.415 | 68.415 | 68.415 | 68.415 | -0.44% |
Dec 09, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | 0.55% |
Dec 08, 2024 | 68.342 | 68.342 | 68.342 | 68.342 | -0.00% |
Dec 07, 2024 | 68.345 | 68.345 | 68.345 | 68.345 | -0.00% |
Dec 06, 2024 | 68.347 | 68.347 | 68.347 | 68.347 | 0.45% |
Dec 05, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | -0.02% |
Dec 04, 2024 | 68.057 | 68.057 | 68.057 | 68.057 | 0.60% |
Dec 03, 2024 | 67.649 | 67.649 | 67.649 | 67.649 | 0.25% |
Dec 02, 2024 | 67.478 | 67.478 | 67.478 | 67.478 | 0.87% |
Dec 01, 2024 | 66.897 | 66.897 | 66.897 | 66.897 | -0.00% |
Nov 30, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.00% |
Nov 29, 2024 | 66.903 | 66.903 | 66.903 | 66.903 | 0.56% |
Nov 28, 2024 | 66.533 | 66.533 | 66.533 | 66.533 | 0.34% |
Nov 27, 2024 | 66.308 | 66.308 | 66.308 | 66.308 | -0.36% |
Nov 26, 2024 | 66.551 | 66.551 | 66.551 | 66.551 | -0.38% |
Nov 25, 2024 | 66.804 | 66.804 | 66.804 | 66.804 | 0.39% |
Nov 24, 2024 | 66.543 | 66.543 | 66.543 | 66.543 | -0.00% |
Nov 23, 2024 | 66.545 | 66.545 | 66.545 | 66.545 | -0.00% |
Highest: 68.720 | Lowest: 66.308 | Difference: 2.412 | Average: 67.616 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review