Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | 0.07% |
Jan 31, 2025 | 27.041 | 27.041 | 27.041 | 27.041 | 0.05% |
Jan 30, 2025 | 27.026 | 27.026 | 27.026 | 27.026 | 0.09% |
Jan 29, 2025 | 27.001 | 27.001 | 27.001 | 27.001 | 0.04% |
Jan 28, 2025 | 26.991 | 26.991 | 26.991 | 26.991 | 0.05% |
Jan 27, 2025 | 26.978 | 26.978 | 26.978 | 26.978 | 0.06% |
Jan 24, 2025 | 26.963 | 26.963 | 26.963 | 26.963 | 0.04% |
Jan 23, 2025 | 26.951 | 26.951 | 26.951 | 26.951 | 0.03% |
Jan 22, 2025 | 26.944 | 26.944 | 26.944 | 26.944 | 0.05% |
Jan 21, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.04% |
Jan 20, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.07% |
Jan 17, 2025 | 26.901 | 26.901 | 26.901 | 26.901 | 0.03% |
Jan 16, 2025 | 26.893 | 26.893 | 26.893 | 26.893 | 0.02% |
Jan 15, 2025 | 26.887 | 26.887 | 26.887 | 26.887 | 0.09% |
Jan 14, 2025 | 26.864 | 26.864 | 26.864 | 26.864 | 0.07% |
Jan 13, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.05% |
Jan 10, 2025 | 26.832 | 26.832 | 26.832 | 26.832 | 0.08% |
Jan 08, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.03% |
Jan 07, 2025 | 26.801 | 26.801 | 26.801 | 26.801 | 0.06% |
Jan 06, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.09% |
Highest: 27.061 | Lowest: 26.786 | Difference: 0.275 | Average: 26.921 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review