Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.36% |
Nov 19, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.32% |
Nov 18, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.08% |
Nov 14, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.16% |
Nov 13, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.04% |
Nov 12, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.89% |
Nov 11, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.12% |
Nov 08, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.25% |
Nov 07, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.46% |
Nov 06, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.10% |
Nov 05, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.10% |
Nov 04, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.83% |
Nov 21, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.36% |
Nov 19, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.32% |
Nov 18, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.08% |
Nov 14, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.16% |
Nov 13, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.04% |
Nov 12, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.89% |
Nov 11, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.12% |
Nov 08, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.25% |
Nov 07, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.46% |
Nov 06, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.10% |
Nov 05, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.10% |
Nov 04, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.74% |
Nov 01, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.34% |
Oct 31, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.10% |
Oct 30, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.11% |
Oct 29, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | -0.20% |
Oct 28, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.17% |
Oct 25, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.29% |
Highest: 2.895 | Lowest: 2.848 | Difference: 0.047 | Average: 2.874 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review