Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.04% |
Nov 14, 2024 | 18.232 | 18.232 | 18.232 | 18.232 | 0.04% |
Nov 13, 2024 | 18.224 | 18.224 | 18.224 | 18.224 | 0.04% |
Nov 12, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | 0.04% |
Nov 11, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | 0.04% |
Nov 08, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.04% |
Nov 07, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | 0.04% |
Nov 06, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.04% |
Nov 05, 2024 | 18.178 | 18.178 | 18.178 | 18.178 | 0.04% |
Nov 04, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.04% |
Nov 01, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 0.05% |
Oct 31, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.04% |
Oct 30, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | 0.04% |
Oct 29, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.04% |
Oct 28, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.04% |
Oct 25, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.04% |
Oct 24, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 0.04% |
Oct 23, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.04% |
Oct 22, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | 0.04% |
Highest: 18.240 | Lowest: 18.103 | Difference: 0.137 | Average: 18.171 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review