
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.05% |
Mar 26, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.05% |
Mar 25, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 0.05% |
Mar 24, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | 0.06% |
Mar 21, 2025 | 18.967 | 18.967 | 18.967 | 18.956 | 0.06% |
Mar 20, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 0.05% |
Mar 19, 2025 | 18.946 | 18.946 | 18.946 | 18.946 | 0.05% |
Mar 18, 2025 | 18.937 | 18.937 | 18.937 | 18.937 | 0.05% |
Mar 17, 2025 | 18.927 | 18.927 | 18.927 | 18.927 | 0.06% |
Mar 14, 2025 | 18.917 | 18.917 | 18.917 | 18.917 | 0.05% |
Mar 13, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | 0.05% |
Mar 12, 2025 | 18.898 | 18.898 | 18.898 | 18.898 | 0.05% |
Mar 11, 2025 | 18.888 | 18.888 | 18.888 | 18.888 | -0.63% |
Mar 27, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.05% |
Mar 26, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.05% |
Mar 25, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 0.05% |
Mar 24, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | 0.06% |
Mar 21, 2025 | 18.967 | 18.967 | 18.967 | 18.956 | 0.06% |
Mar 20, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 0.05% |
Mar 19, 2025 | 18.946 | 18.946 | 18.946 | 18.946 | 0.05% |
Mar 18, 2025 | 18.937 | 18.937 | 18.937 | 18.937 | 0.05% |
Mar 17, 2025 | 18.927 | 18.927 | 18.927 | 18.927 | 0.06% |
Mar 14, 2025 | 18.917 | 18.917 | 18.917 | 18.917 | 0.05% |
Mar 13, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | 0.05% |
Mar 12, 2025 | 18.898 | 18.898 | 18.898 | 18.898 | 0.05% |
Mar 11, 2025 | 18.888 | 18.888 | 18.888 | 18.888 | 0.05% |
Mar 10, 2025 | 18.879 | 18.879 | 18.879 | 18.879 | 0.05% |
Mar 07, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.05% |
Mar 06, 2025 | 18.861 | 18.861 | 18.861 | 18.861 | 0.05% |
Mar 05, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | 0.15% |
Highest: 19.009 | Lowest: 18.851 | Difference: 0.158 | Average: 18.937 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review