Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 18.505 | 18.505 | 18.505 | 18.505 | 0.05% |
Jan 07, 2025 | 18.495 | 18.495 | 18.495 | 18.495 | 0.05% |
Jan 06, 2025 | 18.486 | 18.486 | 18.486 | 18.486 | 0.05% |
Jan 03, 2025 | 18.477 | 18.477 | 18.477 | 18.477 | 0.05% |
Jan 02, 2025 | 18.468 | 18.468 | 18.468 | 18.468 | 0.05% |
Dec 31, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.04% |
Dec 30, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | 0.04% |
Dec 27, 2024 | 18.445 | 18.445 | 18.445 | 18.445 | 0.04% |
Dec 26, 2024 | 18.439 | 18.439 | 18.439 | 18.439 | 0.05% |
Dec 24, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.03% |
Dec 23, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | 0.03% |
Dec 20, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | 0.03% |
Dec 19, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | 0.04% |
Dec 18, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | 0.05% |
Dec 17, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | 0.04% |
Dec 16, 2024 | 18.389 | 18.389 | 18.389 | 18.389 | 0.04% |
Dec 13, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.04% |
Dec 12, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.04% |
Dec 11, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 0.04% |
Dec 10, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.05% |
Highest: 18.505 | Lowest: 18.358 | Difference: 0.147 | Average: 18.429 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review