![Stock Market Today: S&P 500 gains as Amazon jumps to join $2T club for first time](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 0.04% |
Jun 21, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.04% |
Jun 20, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.04% |
Jun 19, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.04% |
Jun 18, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.04% |
Jun 17, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.05% |
Jun 14, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.05% |
Jun 13, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.04% |
Jun 12, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | 0.04% |
Jun 11, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.04% |
Jun 10, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.04% |
Jun 07, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | 0.04% |
Jun 06, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.04% |
Jun 05, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.04% |
Jun 04, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.05% |
Jun 03, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | 0.04% |
May 31, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.04% |
May 29, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.05% |
May 28, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | 0.04% |
May 27, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.04% |
Highest: 17.466 | Lowest: 17.327 | Difference: 0.139 | Average: 17.397 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review