Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 254.858 | 254.858 | 254.858 | 254.858 | 0.05% |
Dec 17, 2024 | 254.738 | 254.738 | 254.738 | 254.738 | 0.04% |
Dec 16, 2024 | 254.624 | 254.624 | 254.624 | 254.624 | 0.04% |
Dec 13, 2024 | 254.514 | 254.514 | 254.514 | 254.514 | 0.04% |
Dec 12, 2024 | 254.401 | 254.401 | 254.401 | 254.401 | 0.04% |
Dec 11, 2024 | 254.290 | 254.290 | 254.290 | 254.290 | 0.04% |
Dec 10, 2024 | 254.177 | 254.177 | 254.177 | 254.177 | 0.04% |
Dec 09, 2024 | 254.069 | 254.069 | 254.069 | 254.069 | 0.04% |
Dec 06, 2024 | 253.965 | 253.965 | 253.965 | 253.965 | 0.04% |
Dec 05, 2024 | 253.857 | 253.857 | 253.857 | 253.857 | 0.04% |
Dec 04, 2024 | 253.747 | 253.747 | 253.747 | 253.747 | 0.04% |
Dec 03, 2024 | 253.638 | 253.638 | 253.638 | 253.638 | -0.48% |
Dec 18, 2024 | 254.858 | 254.858 | 254.858 | 254.858 | 0.05% |
Dec 17, 2024 | 254.738 | 254.738 | 254.738 | 254.738 | 0.04% |
Dec 16, 2024 | 254.624 | 254.624 | 254.624 | 254.624 | 0.04% |
Dec 13, 2024 | 254.514 | 254.514 | 254.514 | 254.514 | 0.04% |
Dec 12, 2024 | 254.401 | 254.401 | 254.401 | 254.401 | 0.04% |
Dec 11, 2024 | 254.290 | 254.290 | 254.290 | 254.290 | 0.04% |
Dec 10, 2024 | 254.177 | 254.177 | 254.177 | 254.177 | 0.04% |
Dec 09, 2024 | 254.069 | 254.069 | 254.069 | 254.069 | 0.04% |
Dec 06, 2024 | 253.965 | 253.965 | 253.965 | 253.965 | 0.04% |
Dec 05, 2024 | 253.857 | 253.857 | 253.857 | 253.857 | 0.04% |
Dec 04, 2024 | 253.747 | 253.747 | 253.747 | 253.747 | 0.04% |
Dec 03, 2024 | 253.638 | 253.638 | 253.638 | 253.638 | 0.04% |
Dec 02, 2024 | 253.530 | 253.530 | 253.530 | 253.530 | 0.04% |
Nov 29, 2024 | 253.419 | 253.419 | 253.419 | 253.419 | 0.04% |
Nov 28, 2024 | 253.312 | 253.312 | 253.312 | 253.312 | 0.04% |
Nov 27, 2024 | 253.206 | 253.206 | 253.206 | 253.206 | 0.04% |
Nov 26, 2024 | 253.094 | 253.094 | 253.094 | 253.094 | 0.04% |
Nov 25, 2024 | 252.986 | 252.986 | 252.986 | 252.986 | 0.04% |
Highest: 254.858 | Lowest: 252.986 | Difference: 1.872 | Average: 254.044 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review