
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 260.860 | 260.860 | 260.860 | 260.860 | 0.05% |
Feb 26, 2025 | 260.732 | 260.732 | 260.732 | 260.732 | 0.05% |
Feb 25, 2025 | 260.596 | 260.596 | 260.596 | 260.596 | 0.05% |
Feb 24, 2025 | 260.470 | 260.470 | 260.470 | 260.470 | 0.05% |
Feb 21, 2025 | 260.337 | 260.337 | 260.337 | 260.337 | 0.05% |
Feb 20, 2025 | 260.209 | 260.209 | 260.209 | 260.209 | 0.05% |
Feb 19, 2025 | 260.082 | 260.082 | 260.082 | 260.082 | 0.05% |
Feb 18, 2025 | 259.955 | 259.955 | 259.955 | 259.955 | 0.05% |
Feb 17, 2025 | 259.822 | 259.822 | 259.822 | 259.822 | 0.05% |
Feb 14, 2025 | 259.691 | 259.691 | 259.691 | 259.691 | 0.05% |
Feb 13, 2025 | 259.558 | 259.558 | 259.558 | 259.558 | 0.05% |
Feb 12, 2025 | 259.417 | 259.417 | 259.417 | 259.417 | -0.55% |
Feb 27, 2025 | 260.860 | 260.860 | 260.860 | 260.860 | 0.05% |
Feb 26, 2025 | 260.732 | 260.732 | 260.732 | 260.732 | 0.05% |
Feb 25, 2025 | 260.596 | 260.596 | 260.596 | 260.596 | 0.05% |
Feb 24, 2025 | 260.470 | 260.470 | 260.470 | 260.470 | 0.05% |
Feb 21, 2025 | 260.337 | 260.337 | 260.337 | 260.337 | 0.05% |
Feb 20, 2025 | 260.209 | 260.209 | 260.209 | 260.209 | 0.05% |
Feb 19, 2025 | 260.082 | 260.082 | 260.082 | 260.082 | 0.05% |
Feb 18, 2025 | 259.955 | 259.955 | 259.955 | 259.955 | 0.05% |
Feb 17, 2025 | 259.822 | 259.822 | 259.822 | 259.822 | 0.05% |
Feb 14, 2025 | 259.691 | 259.691 | 259.691 | 259.691 | 0.05% |
Feb 13, 2025 | 259.558 | 259.558 | 259.558 | 259.558 | 0.05% |
Feb 12, 2025 | 259.417 | 259.417 | 259.417 | 259.417 | 0.05% |
Feb 11, 2025 | 259.278 | 259.278 | 259.278 | 259.278 | 0.05% |
Feb 10, 2025 | 259.147 | 259.147 | 259.147 | 259.147 | 0.05% |
Feb 07, 2025 | 259.018 | 259.018 | 259.018 | 259.018 | 0.05% |
Feb 06, 2025 | 258.894 | 258.894 | 258.894 | 258.894 | 0.05% |
Feb 05, 2025 | 258.774 | 258.774 | 258.774 | 258.774 | 0.05% |
Feb 04, 2025 | 258.647 | 258.647 | 258.647 | 258.647 | 0.05% |
Highest: 260.860 | Lowest: 258.647 | Difference: 2.213 | Average: 259.907 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review