
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | 0.05% |
Mar 31, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.05% |
Mar 28, 2025 | 11.742 | 11.742 | 11.742 | 11.735 | 0.05% |
Mar 27, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | 0.05% |
Mar 26, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | 0.05% |
Mar 25, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | 0.05% |
Mar 24, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | 0.05% |
Mar 21, 2025 | 11.711 | 11.711 | 11.711 | 11.704 | 0.05% |
Mar 20, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | 0.05% |
Mar 19, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | 0.05% |
Mar 18, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | 0.05% |
Mar 17, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | 0.05% |
Mar 14, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.05% |
Mar 13, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | 0.05% |
Mar 12, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.05% |
Mar 11, 2025 | 11.664 | 11.664 | 11.664 | 11.664 | 0.05% |
Mar 10, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.05% |
Mar 07, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.05% |
Mar 06, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.05% |
Mar 05, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.15% |
Highest: 11.754 | Lowest: 11.640 | Difference: 0.114 | Average: 11.696 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review