
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | 0.07% |
Apr 04, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | 0.11% |
Apr 03, 2025 | 13.401 | 13.401 | 13.401 | 13.401 | 0.04% |
Apr 02, 2025 | 13.395 | 13.395 | 13.395 | 13.395 | 0.05% |
Apr 01, 2025 | 13.389 | 13.389 | 13.389 | 13.389 | 0.07% |
Mar 31, 2025 | 13.379 | 13.379 | 13.379 | 13.379 | 0.04% |
Mar 28, 2025 | 13.373 | 13.373 | 13.373 | 13.366 | 0.06% |
Mar 27, 2025 | 13.366 | 13.366 | 13.366 | 13.366 | 0.04% |
Mar 26, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.04% |
Mar 25, 2025 | 13.355 | 13.355 | 13.355 | 13.355 | 0.03% |
Mar 24, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 0.04% |
Mar 21, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | 0.00% |
Mar 20, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | 0.05% |
Mar 19, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | 0.06% |
Mar 18, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | 0.04% |
Mar 17, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | 0.03% |
Mar 14, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | 0.07% |
Mar 13, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | 0.05% |
Mar 12, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.09% |
Mar 11, 2025 | 13.295 | 13.295 | 13.295 | 13.295 | 0.03% |
Mar 10, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.07% |
Highest: 13.424 | Lowest: 13.290 | Difference: 0.134 | Average: 13.353 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review