Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | 0.04% |
Jan 16, 2025 | 13.072 | 13.072 | 13.072 | 13.072 | 0.04% |
Jan 15, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | 0.05% |
Jan 14, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | 0.05% |
Jan 13, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.04% |
Jan 10, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.03% |
Jan 09, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | 0.05% |
Jan 08, 2025 | 13.038 | 13.038 | 13.038 | 13.038 | 0.07% |
Jan 07, 2025 | 13.029 | 13.029 | 13.029 | 13.029 | 0.08% |
Jan 06, 2025 | 13.018 | 13.018 | 13.018 | 13.018 | 0.07% |
Jan 03, 2025 | 13.009 | 13.009 | 13.009 | 13.009 | 0.06% |
Jan 02, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | -0.59% |
Jan 17, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | 0.04% |
Jan 16, 2025 | 13.072 | 13.072 | 13.072 | 13.072 | 0.04% |
Jan 15, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | 0.05% |
Jan 14, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | 0.05% |
Jan 13, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.04% |
Jan 10, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.03% |
Jan 09, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | 0.05% |
Jan 08, 2025 | 13.038 | 13.038 | 13.038 | 13.038 | 0.07% |
Jan 07, 2025 | 13.029 | 13.029 | 13.029 | 13.029 | 0.08% |
Jan 06, 2025 | 13.018 | 13.018 | 13.018 | 13.018 | 0.07% |
Jan 03, 2025 | 13.009 | 13.009 | 13.009 | 13.009 | 0.06% |
Jan 02, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 0.05% |
Dec 31, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 0.04% |
Dec 30, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.05% |
Dec 27, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.01% |
Dec 26, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.08% |
Dec 24, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.03% |
Dec 23, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 0.06% |
Highest: 13.078 | Lowest: 12.968 | Difference: 0.110 | Average: 13.031 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review