Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.05% |
Nov 14, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.03% |
Nov 13, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | -0.02% |
Nov 12, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.02% |
Nov 11, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.06% |
Nov 08, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | 0.11% |
Nov 06, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.05% |
Nov 05, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | 0.11% |
Nov 04, 2024 | 12.832 | 12.832 | 12.832 | 12.832 | -0.02% |
Nov 01, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.04% |
Oct 31, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.04% |
Oct 30, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.01% |
Oct 29, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.02% |
Oct 28, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.01% |
Oct 25, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.13% |
Oct 24, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.02% |
Oct 23, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.03% |
Oct 22, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 0.04% |
Oct 21, 2024 | 12.791 | 12.791 | 12.791 | 12.791 | 0.02% |
Highest: 12.885 | Lowest: 12.791 | Difference: 0.094 | Average: 12.838 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review