![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | 0.04% |
Jun 26, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | 0.04% |
Jun 25, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.04% |
Jun 24, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.04% |
Jun 21, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.04% |
Jun 20, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.04% |
Jun 19, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.04% |
Jun 18, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.04% |
Jun 17, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.04% |
Jun 14, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.04% |
Jun 13, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.04% |
Jun 12, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.08% |
Jun 11, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.04% |
Jun 10, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.04% |
Jun 07, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.04% |
Jun 06, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.04% |
Jun 05, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.04% |
Jun 04, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | 0.04% |
Jun 03, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.04% |
Highest: 12.033 | Lowest: 11.941 | Difference: 0.092 | Average: 11.988 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review