Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2018 | 3.312 | 3.312 | 3.312 | 3.312 | -0.03% |
Dec 14, 2018 | 3.312 | 3.312 | 3.312 | 3.312 | -0.02% |
Dec 13, 2018 | 3.313 | 3.313 | 3.313 | 3.313 | -0.30% |
Dec 12, 2018 | 3.323 | 3.323 | 3.323 | 3.323 | 0.02% |
Dec 11, 2018 | 3.323 | 3.323 | 3.323 | 3.323 | 0.03% |
Dec 07, 2018 | 3.322 | 3.322 | 3.322 | 3.322 | 0.00% |
Dec 06, 2018 | 3.321 | 3.321 | 3.321 | 3.321 | 0.02% |
Dec 05, 2018 | 3.321 | 3.321 | 3.321 | 3.321 | 0.02% |
Dec 04, 2018 | 3.320 | 3.320 | 3.320 | 3.320 | 0.00% |
Dec 03, 2018 | 3.320 | 3.320 | 3.320 | 3.320 | 0.00% |
Nov 30, 2018 | 3.320 | 3.320 | 3.320 | 3.320 | -0.06% |
Nov 29, 2018 | 3.322 | 3.322 | 3.322 | 3.322 | 0.00% |
Nov 28, 2018 | 3.322 | 3.322 | 3.322 | 3.322 | 0.00% |
Nov 27, 2018 | 3.321 | 3.321 | 3.321 | 3.321 | 0.00% |
Nov 26, 2018 | 3.321 | 3.321 | 3.321 | 3.321 | 0.00% |
Nov 23, 2018 | 3.321 | 3.321 | 3.321 | 3.321 | 0.00% |
Nov 22, 2018 | 3.321 | 3.321 | 3.321 | 3.321 | 0.00% |
Nov 21, 2018 | 3.321 | 3.321 | 3.321 | 3.321 | 0.28% |
Highest: 3.323 | Lowest: 3.312 | Difference: 0.012 | Average: 3.320 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review