Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.09% |
Nov 19, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.00% |
Nov 18, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.06% |
Nov 14, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.03% |
Nov 13, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.02% |
Nov 12, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Nov 11, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.02% |
Nov 08, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.08% |
Nov 06, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.05% |
Nov 05, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.13% |
Nov 04, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.04% |
Nov 01, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.03% |
Oct 31, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.48% |
Nov 21, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.09% |
Nov 19, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.00% |
Nov 18, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.06% |
Nov 14, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.03% |
Nov 13, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.02% |
Nov 12, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Nov 11, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.02% |
Nov 08, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.08% |
Nov 06, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.05% |
Nov 05, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.13% |
Nov 04, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.04% |
Nov 01, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.03% |
Oct 31, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.05% |
Oct 30, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.02% |
Oct 29, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.04% |
Oct 28, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.02% |
Oct 25, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.12% |
Highest: 2.731 | Lowest: 2.715 | Difference: 0.017 | Average: 2.724 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review