
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | -0.85% |
Feb 26, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | 0.25% |
Feb 25, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -0.53% |
Feb 24, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.18% |
Feb 21, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.05% |
Feb 20, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -0.02% |
Feb 19, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -0.09% |
Feb 18, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 0.50% |
Feb 17, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | 0.71% |
Feb 14, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.23% |
Feb 13, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | -0.05% |
Feb 12, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | 0.21% |
Feb 11, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.03% |
Feb 10, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | -0.07% |
Feb 07, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | 0.16% |
Feb 06, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.70% |
Mar 05, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | -0.85% |
Feb 26, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | 0.25% |
Feb 25, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -0.53% |
Feb 24, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.18% |
Feb 21, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.05% |
Feb 20, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -0.02% |
Feb 19, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -0.09% |
Feb 18, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 0.50% |
Feb 17, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | 0.71% |
Feb 14, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.23% |
Feb 13, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | -0.05% |
Feb 12, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | 0.21% |
Feb 11, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.03% |
Feb 10, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | -0.07% |
Highest: 5.009 | Lowest: 4.918 | Difference: 0.091 | Average: 4.966 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review