Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.04% |
Nov 11, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | 0.04% |
Nov 08, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.09% |
Nov 06, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.04% |
Nov 05, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | 0.04% |
Nov 04, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 0.04% |
Nov 01, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.04% |
Oct 31, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | 0.05% |
Oct 30, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.04% |
Oct 29, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 0.04% |
Oct 28, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.05% |
Oct 25, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.05% |
Oct 24, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | 0.04% |
Oct 23, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.04% |
Oct 22, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.04% |
Oct 21, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | 0.04% |
Oct 18, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.02% |
Oct 17, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 0.03% |
Oct 16, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 0.03% |
Oct 15, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.04% |
Highest: 3.955 | Lowest: 3.923 | Difference: 0.032 | Average: 3.938 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review